Historical Mutual Fund NAV of BANK OF INDIA Cons Hybrid ECO Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 25.1781 |
| 30-04-2024 | 25.1529 |
| 29-04-2024 | 25.166 |
| 26-04-2024 | 25.1439 |
| 25-04-2024 | 25.1576 |
| 24-04-2024 | 25.1219 |
| 23-04-2024 | 25.1047 |
| 22-04-2024 | 25.073 |
| 19-04-2024 | 24.9629 |
| 18-04-2024 | 24.9956 |
| 16-04-2024 | 25.0068 |
| 15-04-2024 | 25.0102 |
| 12-04-2024 | 25.0304 |
| 10-04-2024 | 25.112 |
| 08-04-2024 | 25.11 |
| 05-04-2024 | 25.1043 |
| 04-04-2024 | 25.0983 |
| 03-04-2024 | 25.0995 |
| 02-04-2024 | 25.1074 |
| 31-03-2024 | 25.0347 |
| 28-03-2024 | 25.0284 |
| 27-03-2024 | 24.9601 |
| 26-03-2024 | 24.9077 |
| 22-03-2024 | 24.8818 |
| 21-03-2024 | 24.8399 |
| 20-03-2024 | 24.7365 |
| 19-03-2024 | 24.7421 |
| 18-03-2024 | 24.8118 |
| 15-03-2024 | 24.7941 |
| 14-03-2024 | 24.842 |
| 13-03-2024 | 24.7715 |
| 12-03-2024 | 24.9629 |
| 11-03-2024 | 25.0141 |
| 07-03-2024 | 25.1238 |
| 06-03-2024 | 25.0998 |
| 05-03-2024 | 25.0932 |
| 04-03-2024 | 25.104 |
| 01-03-2024 | 25.0423 |
| 29-02-2024 | 24.9563 |
| 28-02-2024 | 24.9202 |
| 27-02-2024 | 24.9963 |
| 26-02-2024 | 24.9798 |
| 23-02-2024 | 24.9677 |
| 22-02-2024 | 24.918 |
| 21-02-2024 | 24.8662 |
| 20-02-2024 | 24.8777 |
| 16-02-2024 | 24.8334 |
| 15-02-2024 | 24.7976 |
| 14-02-2024 | 24.7525 |
| 13-02-2024 | 24.7026 |
| 12-02-2024 | 24.6611 |
| 09-02-2024 | 24.734 |
| 08-02-2024 | 24.7082 |
| 07-02-2024 | 24.6878 |
| 06-02-2024 | 24.6476 |
| 05-02-2024 | 24.6279 |
| 02-02-2024 | 24.6093 |
| 01-02-2024 | 24.5695 |
| 31-01-2024 | 24.5389 |
| 30-01-2024 | 24.4817 |
| 29-01-2024 | 24.5069 |
| 25-01-2024 | 24.3532 |
| 24-01-2024 | 24.353 |
| 23-01-2024 | 24.274 |
| 19-01-2024 | 24.3902 |
| 18-01-2024 | 24.3407 |
| 17-01-2024 | 24.3256 |
| 16-01-2024 | 24.4022 |
| 15-01-2024 | 24.4443 |
| 12-01-2024 | 24.3759 |
| 11-01-2024 | 24.3223 |
| 10-01-2024 | 24.2794 |
| 09-01-2024 | 24.2511 |
| 08-01-2024 | 24.2019 |
| 05-01-2024 | 24.225 |
| 04-01-2024 | 24.2164 |
| 03-01-2024 | 24.1511 |
| 02-01-2024 | 24.1675 |
| 01-01-2024 | 24.1966 |
| 29-12-2023 | 24.1804 |
| 28-12-2023 | 24.1701 |
| 27-12-2023 | 24.1347 |
| 26-12-2023 | 24.1089 |
| 22-12-2023 | 24.0641 |
| 21-12-2023 | 24.0206 |
| 20-12-2023 | 23.9615 |
| 19-12-2023 | 24.1063 |
| 18-12-2023 | 24.1187 |
| 15-12-2023 | 24.0812 |
| 14-12-2023 | 24.0132 |
| 13-12-2023 | 23.9129 |
| 12-12-2023 | 23.8556 |
| 11-12-2023 | 23.8815 |
| 08-12-2023 | 23.8406 |
| 07-12-2023 | 23.8689 |
| 06-12-2023 | 23.8713 |
| 05-12-2023 | 23.8374 |
| 04-12-2023 | 23.8013 |
| 01-12-2023 | 23.6967 |
| 30-11-2023 | 23.66 |
| 29-11-2023 | 23.6432 |
| 28-11-2023 | 23.571 |
| 24-11-2023 | 23.538 |
| 23-11-2023 | 23.5321 |
| 22-11-2023 | 23.4906 |
| 21-11-2023 | 23.4799 |
| 20-11-2023 | 23.465 |
| 17-11-2023 | 23.4722 |
| 16-11-2023 | 23.4562 |
| 15-11-2023 | 23.4236 |
| 13-11-2023 | 23.3262 |
| 10-11-2023 | 23.2674 |
| 09-11-2023 | 23.2787 |
| 08-11-2023 | 23.2623 |
| 07-11-2023 | 23.245 |
| 06-11-2023 | 23.2325 |
| 03-11-2023 | 23.2074 |
| 02-11-2023 | 23.141 |
| 01-11-2023 | 23.0695 |
| 31-10-2023 | 23.0705 |
| 30-10-2023 | 23.0688 |
| 27-10-2023 | 23.0376 |
| 26-10-2023 | 22.9548 |
| 25-10-2023 | 22.9933 |
| 23-10-2023 | 22.9983 |
| 20-10-2023 | 23.1478 |
| 19-10-2023 | 23.1861 |
| 18-10-2023 | 23.2122 |
| 17-10-2023 | 23.2295 |
| 16-10-2023 | 23.2169 |
| 13-10-2023 | 23.2078 |
| 12-10-2023 | 23.2194 |
| 11-10-2023 | 23.2031 |
| 10-10-2023 | 23.1571 |
| 09-10-2023 | 23.0861 |
| 06-10-2023 | 23.152 |
| 05-10-2023 | 23.1514 |
| 04-10-2023 | 23.1036 |
| 03-10-2023 | 23.1748 |
| 29-09-2023 | 23.1718 |
| 27-09-2023 | 23.1565 |
| 26-09-2023 | 23.1068 |
| 25-09-2023 | 23.093 |
| 22-09-2023 | 23.0793 |
| 21-09-2023 | 23.0953 |
| 20-09-2023 | 23.1182 |
| 18-09-2023 | 23.1658 |
| 15-09-2023 | 23.1726 |
| 14-09-2023 | 23.1613 |
| 13-09-2023 | 23.1065 |
| 12-09-2023 | 23.0555 |
| 11-09-2023 | 23.1656 |
| 08-09-2023 | 23.162 |
| 07-09-2023 | 23.1224 |
| 06-09-2023 | 23.0896 |
| 05-09-2023 | 23.0961 |
| 04-09-2023 | 23.0493 |
| 01-09-2023 | 23.0092 |
| 31-08-2023 | 22.9551 |
| 30-08-2023 | 22.9181 |
| 29-08-2023 | 22.9047 |
| 28-08-2023 | 22.8595 |
| 25-08-2023 | 22.8258 |
| 24-08-2023 | 22.8685 |
| 23-08-2023 | 22.8703 |
| 22-08-2023 | 22.8397 |
| 21-08-2023 | 22.8093 |
| 18-08-2023 | 22.7628 |
| 17-08-2023 | 22.7661 |
| 14-08-2023 | 22.7759 |
| 11-08-2023 | 22.8021 |
| 10-08-2023 | 22.8181 |
| 09-08-2023 | 22.8293 |
| 08-08-2023 | 22.8158 |
| 07-08-2023 | 22.8134 |
| 04-08-2023 | 22.7984 |
| 03-08-2023 | 22.8015 |
| 02-08-2023 | 22.829 |
| 01-08-2023 | 22.906 |
| 31-07-2023 | 22.9291 |
| 28-07-2023 | 22.8697 |
| 27-07-2023 | 22.8416 |
| 26-07-2023 | 22.8161 |
| 25-07-2023 | 22.7758 |
| 24-07-2023 | 22.7899 |
| 21-07-2023 | 22.7711 |
| 20-07-2023 | 22.7811 |
| 19-07-2023 | 22.7516 |
| 18-07-2023 | 22.7096 |
| 17-07-2023 | 22.7134 |
| 14-07-2023 | 22.6726 |
| 13-07-2023 | 22.6517 |
| 12-07-2023 | 22.6635 |
| 11-07-2023 | 22.6639 |
| 10-07-2023 | 22.5912 |
| 07-07-2023 | 22.5592 |
| 06-07-2023 | 22.6079 |
| 05-07-2023 | 22.5913 |
| 04-07-2023 | 22.5633 |
| 03-07-2023 | 22.5602 |
| 30-06-2023 | 22.5377 |
| 28-06-2023 | 22.4995 |
| 27-06-2023 | 22.4655 |
| 26-06-2023 | 22.4157 |
| 23-06-2023 | 22.4132 |
| 22-06-2023 | 22.4282 |
| 21-06-2023 | 22.4703 |
| 20-06-2023 | 22.476 |
| 19-06-2023 | 22.4517 |
| 16-06-2023 | 22.4655 |
| 15-06-2023 | 22.4384 |
| 14-06-2023 | 22.4717 |
| 13-06-2023 | 22.4577 |
| 12-06-2023 | 22.4135 |
| 09-06-2023 | 22.3956 |
| 08-06-2023 | 22.4171 |
| 07-06-2023 | 22.4473 |
| 06-06-2023 | 22.4063 |
| 05-06-2023 | 22.4024 |
| 02-06-2023 | 22.3729 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
